NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 523.4205 |
23-12-2024 | 524.2885 |
20-12-2024 | 518.5921 |
19-12-2024 | 526.931 |
18-12-2024 | 532.6953 |
17-12-2024 | 539.8029 |
16-12-2024 | 547.4317 |
13-12-2024 | 547.4648 |
12-12-2024 | 543.7151 |
11-12-2024 | 545.5023 |
10-12-2024 | 547.4075 |
09-12-2024 | 545.6759 |
06-12-2024 | 546.6664 |
05-12-2024 | 547.6016 |
04-12-2024 | 544.1645 |
03-12-2024 | 538.3344 |
02-12-2024 | 532.3442 |
30-11-2024 | 531.8049 |
29-11-2024 | 531.8076 |
28-11-2024 | 530.2896 |
27-11-2024 | 534.3283 |
26-11-2024 | 533.2024 |
25-11-2024 | 533.37 |
22-11-2024 | 522.426 |
21-11-2024 | 514.6409 |
19-11-2024 | 517.2337 |
18-11-2024 | 514.5514 |
14-11-2024 | 512.6846 |
13-11-2024 | 511.7555 |
12-11-2024 | 522.6789 |
11-11-2024 | 530.0262 |
08-11-2024 | 526.812 |
07-11-2024 | 530.4432 |
06-11-2024 | 534.541 |
05-11-2024 | 533.4199 |
04-11-2024 | 523.2876 |
31-10-2024 | 525.9567 |
30-10-2024 | 529.3446 |
29-10-2024 | 534.5933 |
28-10-2024 | 523.7533 |
25-10-2024 | 518.9479 |
24-10-2024 | 526.5384 |
23-10-2024 | 523.5629 |
22-10-2024 | 523.7428 |
21-10-2024 | 530.9428 |
18-10-2024 | 532.2871 |
17-10-2024 | 524.0583 |
16-10-2024 | 529.2927 |
15-10-2024 | 530.3651 |
14-10-2024 | 529.4559 |
11-10-2024 | 522.8801 |
10-10-2024 | 526.5442 |
09-10-2024 | 521.1976 |
08-10-2024 | 521.4032 |
07-10-2024 | 515.8698 |
04-10-2024 | 525.9134 |
03-10-2024 | 529.8315 |
01-10-2024 | 540.8373 |
30-09-2024 | 541.4034 |
27-09-2024 | 550.1565 |
26-09-2024 | 555.7389 |
25-09-2024 | 552.9487 |
24-09-2024 | 551.5903 |
23-09-2024 | 552.9935 |
20-09-2024 | 549.8121 |
19-09-2024 | 542.0921 |
18-09-2024 | 539.1636 |
17-09-2024 | 533.4257 |
16-09-2024 | 533.0648 |
13-09-2024 | 530.8758 |
12-09-2024 | 529.1873 |
11-09-2024 | 521.4052 |
10-09-2024 | 524.085 |
09-09-2024 | 522.5086 |
06-09-2024 | 516.9889 |
05-09-2024 | 526.1418 |
04-09-2024 | 525.4018 |
03-09-2024 | 528.3534 |
02-09-2024 | 525.8063 |
31-08-2024 | 524.9182 |
30-08-2024 | 524.9208 |
29-08-2024 | 522.906 |
28-08-2024 | 522.8123 |
27-08-2024 | 524.1838 |
26-08-2024 | 522.8563 |
23-08-2024 | 520.6697 |
22-08-2024 | 521.1092 |
21-08-2024 | 518.0791 |
20-08-2024 | 519.2831 |
19-08-2024 | 514.8854 |
16-08-2024 | 516.4119 |
14-08-2024 | 508.3963 |
13-08-2024 | 509.4528 |
12-08-2024 | 517.009 |
09-08-2024 | 515.0073 |
08-08-2024 | 511.6908 |
07-08-2024 | 511.2996 |
06-08-2024 | 507.5444 |
05-08-2024 | 511.0416 |
02-08-2024 | 523.8203 |
01-08-2024 | 525.9729 |
31-07-2024 | 525.8514 |
30-07-2024 | 525.3008 |
29-07-2024 | 524.3528 |
26-07-2024 | 523.2421 |
25-07-2024 | 519.1164 |
24-07-2024 | 523.4633 |
23-07-2024 | 528.1455 |
22-07-2024 | 533.2524 |
19-07-2024 | 533.084 |
18-07-2024 | 536.6262 |
16-07-2024 | 534.3638 |
15-07-2024 | 534.9579 |
12-07-2024 | 533.1879 |
11-07-2024 | 533.0461 |
10-07-2024 | 532.2317 |
09-07-2024 | 536.0828 |
08-07-2024 | 534.6312 |
05-07-2024 | 537.0118 |
04-07-2024 | 541.5617 |
03-07-2024 | 541.4288 |
02-07-2024 | 532.0812 |
01-07-2024 | 536.1901 |
28-06-2024 | 533.8199 |
27-06-2024 | 538.25 |
26-06-2024 | 538.8835 |
25-06-2024 | 536.2005 |
24-06-2024 | 527.0314 |
21-06-2024 | 526.6019 |
20-06-2024 | 527.6963 |
19-06-2024 | 523.785 |
18-06-2024 | 514.0554 |
14-06-2024 | 509.6045 |
13-06-2024 | 508.0281 |
12-06-2024 | 508.5231 |
11-06-2024 | 506.6031 |
10-06-2024 | 507.3692 |
07-06-2024 | 507.6 |
06-06-2024 | 502.4219 |
05-06-2024 | 500.0137 |
04-06-2024 | 478.4813 |
03-06-2024 | 519.5517 |
31-05-2024 | 499.3161 |
30-05-2024 | 496.2672 |
29-05-2024 | 494.429 |
28-05-2024 | 500.9353 |
27-05-2024 | 502.3533 |
24-05-2024 | 499.2121 |
23-05-2024 | 497.1562 |
22-05-2024 | 487.1628 |
21-05-2024 | 489.0658 |
17-05-2024 | 489.7554 |
16-05-2024 | 488.3533 |
15-05-2024 | 485.4184 |
14-05-2024 | 487.1571 |
13-05-2024 | 486.094 |
10-05-2024 | 482.724 |
09-05-2024 | 481.5469 |
08-05-2024 | 486.9572 |
07-05-2024 | 489.6366 |
06-05-2024 | 495.8206 |
03-05-2024 | 496.106 |
02-05-2024 | 499.2254 |
30-04-2024 | 500.9138 |
29-04-2024 | 501.194 |
26-04-2024 | 488.8045 |
25-04-2024 | 491.7853 |
24-04-2024 | 488.6833 |
23-04-2024 | 486.4703 |
22-04-2024 | 486.0101 |
19-04-2024 | 482.4551 |
18-04-2024 | 477.3474 |
16-04-2024 | 481.5612 |
15-04-2024 | 484.4888 |
12-04-2024 | 492.5114 |
10-04-2024 | 496.792 |
09-04-2024 | 494.197 |
08-04-2024 | 492.6892 |
05-04-2024 | 491.7962 |
04-04-2024 | 487.4221 |
03-04-2024 | 483.0097 |
02-04-2024 | 482.2131 |
01-04-2024 | 482.5569 |
31-03-2024 | 477.9685 |
28-03-2024 | 477.9752 |
27-03-2024 | 474.5439 |
26-03-2024 | 472.7642 |
22-03-2024 | 475.4265 |
21-03-2024 | 473.6166 |
20-03-2024 | 469.8343 |
19-03-2024 | 470.5872 |
18-03-2024 | 472.5208 |
15-03-2024 | 472.7091 |
14-03-2024 | 474.6962 |
13-03-2024 | 476.6421 |
12-03-2024 | 479.6869 |
11-03-2024 | 480.1415 |
07-03-2024 | 485.2964 |
06-03-2024 | 486.6076 |
05-03-2024 | 482.7156 |
04-03-2024 | 481.4505 |
01-03-2024 | 479.7415 |
29-02-2024 | 467.9316 |
28-02-2024 | 466.3382 |
27-02-2024 | 472.6623 |
26-02-2024 | 472.5433 |
23-02-2024 | 474.9383 |
22-02-2024 | 476.0421 |
21-02-2024 | 477.058 |
20-02-2024 | 477.8136 |
19-02-2024 | 472.1493 |
16-02-2024 | 470.6267 |
15-02-2024 | 468.9524 |
14-02-2024 | 465.8089 |
13-02-2024 | 461.7027 |
12-02-2024 | 455.426 |
09-02-2024 | 463.0467 |
08-02-2024 | 456.7438 |
07-02-2024 | 464.9143 |
06-02-2024 | 463.6269 |
05-02-2024 | 464.9951 |
02-02-2024 | 466.477 |
01-02-2024 | 468.6837 |
31-01-2024 | 466.7375 |
30-01-2024 | 460.371 |
29-01-2024 | 461.1267 |
25-01-2024 | 455.3119 |
24-01-2024 | 457.508 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.